Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.59	79.42		78.97	332,350	+1.39(+1.79%)
Jan 28, 2022	77.35	79.49	75.55	77.59	162,379	+0.13(+0.17%)
Jan 27, 2022	78.99	80.32	76.81	77.46	196,779	-1.23(-1.56%)
Jan 26, 2022	78.92	80.70	77.17	78.68	199,188	-0.23(-0.30%)
Jan 25, 2022	77.66	79.83	76.54	78.92	171,326	+0.73(+0.93%)
Jan 24, 2022	77.60	78.69	76.44	78.19	280,589	+0.03(+0.04%)
Jan 21, 2022	70.28	79.23	70.28	78.16	364,693	+3.39(+4.53%)
Jan 20, 2022	78.21	78.93	74.38	74.77	168,006	-3.04(-3.91%)
Jan 19, 2022	79.96	80.42	77.65	77.81	157,315	-1.73(-2.18%)
Jan 18, 2022	81.99	82.07	79.39	79.54	180,597	-1.90(-2.33%)
Jan 14, 2022				81.44	0	+0.66(+0.81%)
Jan 13, 2022	80.63	81.97	79.82	80.79	142,660	+0.49(+0.61%)
Jan 12, 2022	81.00	81.43	79.95	80.30	213,157	-0.69(-0.86%)
Jan 11, 2022	82.63	82.63	80.54	81.00	131,538	-1.65(-1.99%)
Jan 10, 2022	81.47	82.76	80.86	82.64	236,972	+1.53(+1.88%)
Jan 07, 2022	81.13	81.57	80.41	81.12	136,982	+0.31(+0.38%)
Jan 06, 2022	78.85	81.10	77.79	80.81	163,008	+2.72(+3.49%)
Jan 05, 2022	79.27	79.96	77.80	78.08	163,738	-1.10(-1.40%)
Jan 04, 2022	79.00	80.45	78.06	79.19	407,877	+1.18(+1.51%)