Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.460	3.740	3.340	3.360	4,571,653	-0.16(-4.55%)
Jan 30, 2024	3.660	3.660	3.450	3.520	2,881,340	-0.13(-3.56%)
Jan 29, 2024	3.290	3.660	3.170	3.650	3,016,984	+0.36(+10.94%)
Jan 26, 2024	3.360	3.550	3.245	3.290	2,208,452	-0.01(-0.30%)
Jan 25, 2024	3.240	3.330	3.120	3.300	2,677,968	+0.07(+2.33%)
Jan 24, 2024	3.380	3.489	3.220	3.225	2,976,912	-0.13(-4.02%)
Jan 23, 2024	3.690	3.800	3.210	3.360	4,654,391	-0.29(-7.95%)
Jan 22, 2024	3.690	3.944	3.505	3.650	4,311,849	+0.05(+1.39%)
Jan 19, 2024	3.650	3.660	3.460	3.600	2,494,650	-0.03(-0.83%)
Jan 18, 2024	3.700	3.770	3.430	3.630	3,509,219	-0.02(-0.55%)
Jan 17, 2024	3.700	3.795	3.580	3.650	3,228,911	-0.12(-3.18%)
Jan 16, 2024	3.800	3.850	3.660	3.770	2,423,187	-0.08(-2.08%)
Jan 12, 2024	3.980	4.410	3.810	3.850	3,807,390	-0.12(-3.02%)
Jan 11, 2024	4.190	4.190	3.900	3.970	3,440,507	-0.22(-5.25%)
Jan 10, 2024	4.200	4.320	4.120	4.190	2,274,858	-0.05(-1.18%)
Jan 09, 2024	4.380	4.450	4.150	4.240	3,114,227	-0.23(-5.15%)
Jan 08, 2024	4.420	4.480	4.090	4.470	3,988,618	+0.06(+1.36%)
Jan 05, 2024	4.790	4.820	4.350	4.410	3,366,828	-0.42(-8.70%)
Jan 04, 2024	4.860	5.020	4.700	4.830	2,442,639	+0.11(+2.22%)
Jan 03, 2024	5.180	5.180	4.710	4.725	3,859,802	-0.52(-9.83%)