Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.790	3.970	3.790	3.800	2,137,160	+0.02(+0.53%)
Jan 30, 2023	3.940	4.020	3.690	3.780	2,482,154	-0.23(-5.62%)
Jan 27, 2023	3.900	4.090	3.900	4.005	1,023,819	+0.05(+1.39%)
Jan 26, 2023	4.280	4.310	3.820	3.950	2,032,045	-0.30(-7.06%)
Jan 25, 2023	4.370	4.480	4.080	4.250	2,250,069	-0.20(-4.49%)
Jan 24, 2023	4.550	4.630	4.435	4.450	1,431,857	-0.15(-3.26%)
Jan 23, 2023	4.600	4.750	4.210	4.600	2,536,622	-0.01(-0.22%)
Jan 20, 2023	4.570	4.640	4.475	4.610	1,097,892	+0.09(+1.99%)
Jan 19, 2023	4.510	4.560	4.340	4.520	1,150,377	-0.04(-0.88%)
Jan 18, 2023	4.790	4.980	4.560	4.560	1,194,016	-0.18(-3.80%)
Jan 17, 2023	4.740	4.755	4.450	4.740	1,847,563	-0.04(-0.84%)
Jan 13, 2023	4.610	5.095	4.610	4.780	1,635,435	+0.08(+1.70%)
Jan 12, 2023	4.460	4.700	4.260	4.700	1,769,129	+0.26(+5.86%)
Jan 11, 2023	4.410	4.530	4.260	4.440	1,618,340	+0.03(+0.68%)
Jan 10, 2023	4.230	4.525	4.230	4.410	1,407,746	+0.15(+3.52%)
Jan 09, 2023	4.410	4.460	4.225	4.260	1,706,664	-0.07(-1.62%)
Jan 06, 2023	4.420	4.470	4.160	4.330	1,534,741	-0.04(-0.92%)
Jan 05, 2023	4.640	4.730	4.290	4.370	2,221,150	-0.31(-6.62%)
Jan 04, 2023	4.810	4.910	4.650	4.680	1,647,431	-0.09(-1.89%)