Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.44	35.80	35.32	35.75	430,669	+0.18(+0.51%)
Jan 30, 2017	35.28	35.61	35.01	35.57	453,395	+0.02(+0.05%)
Jan 27, 2017	35.60	35.61	35.23	35.55	276,655	+0.01(+0.03%)
Jan 26, 2017	35.43	35.69	35.25	35.54	353,872	+0.07(+0.19%)
Jan 25, 2017	35.20	35.70	34.96	35.47	447,678	+0.34(+0.98%)
Jan 24, 2017	35.21	35.42	34.81	35.13	494,843	+0.14(+0.41%)
Jan 23, 2017	35.19	35.30	34.74	34.99	493,095	-0.30(-0.84%)
Jan 20, 2017	35.20	35.58	34.97	35.28	694,864	-0.04(-0.11%)
Jan 19, 2017	35.45	35.51	35.08	35.32	776,471	-0.21(-0.59%)
Jan 18, 2017	35.19	35.75	34.72	35.53	1,311,450	-0.87(-2.39%)
Jan 17, 2017	36.86	37.03	36.25	36.40	521,478	-0.73(-1.96%)
Jan 13, 2017		37.13	37.13	37.13	0	+0.10(+0.26%)
Jan 12, 2017	36.88	37.45	36.79	37.03	452,086	-0.56(-1.50%)
Jan 11, 2017	37.54	37.65	37.10	37.60	565,940	+0.14(+0.38%)
Jan 10, 2017	37.17	37.81	36.98	37.46	530,045	+0.62(+1.69%)
Jan 09, 2017	36.94	37.10	36.55	36.83	480,152	-0.11(-0.29%)
Jan 06, 2017	36.13	37.04	35.82	36.94	697,329	+0.94(+2.61%)
Jan 05, 2017	36.64	36.71	35.74	36.00	581,686	-0.76(-2.06%)
Jan 04, 2017	35.53	36.97	35.52	36.76	741,062	+1.24(+3.50%)