Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.681	9.765	9.295	9.387	1,264,571	-0.30(-3.12%)
Jan 28, 2021	9.841	9.883	9.572	9.690	1,048,484	+0.12(+1.23%)
Jan 27, 2021	9.614	10.05	9.467	9.572	1,094,976	-0.60(-5.94%)
Jan 26, 2021	10.52	10.52	10.16	10.18	672,540	-0.14(-1.38%)
Jan 25, 2021	10.27	10.34	10.06	10.32	896,639	-0.11(-1.05%)
Jan 22, 2021	10.14	10.47	10.13	10.43	746,261	+0.17(+1.64%)
Jan 21, 2021	10.39	10.44	10.21	10.26	797,111	-0.13(-1.29%)
Jan 20, 2021	10.44	10.50	10.31	10.39	661,339	-0.08(-0.72%)
Jan 19, 2021	10.50	10.51	10.29	10.47	706,458	+0.08(+0.81%)
Jan 15, 2021	10.36	10.50	10.29	10.39	726,134	-0.20(-1.86%)
Jan 14, 2021	10.57	10.70	10.32	10.58	678,968	+0.28(+2.73%)
Jan 13, 2021	10.33	10.38	10.20	10.30	658,708	-0.10(-0.97%)
Jan 12, 2021	10.27	10.41	10.10	10.40	885,649	+0.33(+3.25%)
Jan 11, 2021	9.975	10.16	9.799	10.08	863,998	+0.04(+0.42%)
Jan 08, 2021	10.32	10.39	9.832	10.03	799,497	-0.29(-2.77%)
Jan 07, 2021	10.31	10.45	10.25	10.32	696,863	+0.10(+0.99%)
Jan 06, 2021	9.622	10.47	9.383	10.22	1,736,574	+0.93(+10.04%)
Jan 05, 2021	9.177	9.471	9.177	9.287	889,656	+0.10(+1.10%)