G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	186.55			172.90	35,665	-8.75(-4.82%)
Jan 28, 2022	181.65	202.65	172.20	181.65	71,777	+0.35(+0.19%)
Jan 27, 2022	169.40	189.00	165.55	181.30	91,215	+9.45(+5.50%)
Jan 26, 2022	171.85	185.15	159.60	171.85	66,914	-3.15(-1.80%)
Jan 25, 2022	173.60	185.15	165.20	175.00	88,265	+1.75(+1.01%)
Jan 24, 2022	152.25	195.30	145.60	173.25	365,484	+21.70(+14.32%)
Jan 21, 2022	168.00	172.20	146.30	151.55	45,856	-26.95(-15.10%)
Jan 20, 2022	180.60	182.00	155.40	178.50	144,840	-35.70(-16.67%)
Jan 19, 2022	149.80	235.90	148.75	214.20	1,020,895	+66.85(+45.37%)
Jan 18, 2022	124.25	156.45	122.50	147.35	107,140	+24.85(+20.29%)
Jan 14, 2022				122.50	0	-0.70(-0.57%)
Jan 13, 2022	104.65	147.00	103.60	123.20	902,293	+19.25(+18.52%)
Jan 12, 2022	95.20	112.70	95.20	103.95	34,584	+9.10(+9.59%)
Jan 11, 2022	89.95	95.20	84.35	94.85	20,904	+2.45(+2.65%)
Jan 10, 2022	84.00	103.25	78.40	92.40	131,124	+13.65(+17.33%)
Jan 07, 2022	68.95	79.10	66.54	78.75	10,556	+10.50(+15.38%)
Jan 06, 2022	64.05	70.70	63.00	68.25	5,588	+5.25(+8.33%)
Jan 05, 2022	62.65	66.50	61.25	63.00	4,714	+0.35(+0.56%)
Jan 04, 2022	60.20	63.00	59.50	62.65	2,189	+2.10(+3.47%)