Direxion Daily GOOGL Bear 1X Shares (NQ: GGLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.72	17.07	16.68	17.07	40,733	+1.18(+7.46%)
Jan 30, 2024	15.70	15.88	15.66	15.88	95,596	+0.24(+1.53%)
Jan 29, 2024	15.78	15.83	15.61	15.64	9,517	-0.13(-0.82%)
Jan 26, 2024	15.82	15.84	15.75	15.77	7,589	-0.01(-0.06%)
Jan 25, 2024	15.95	16.01	15.68	15.78	49,534	-0.36(-2.22%)
Jan 24, 2024	16.15	16.15	16.03	16.14	22,502	-0.19(-1.16%)
Jan 23, 2024	16.32	16.36	16.32	16.33	624	-0.11(-0.68%)
Jan 22, 2024	16.31	16.44	16.20	16.44	8,068	+0.06(+0.38%)
Jan 19, 2024	16.57	16.57	16.38	16.38	8,154	-0.35(-2.08%)
Jan 18, 2024	16.85	16.87	16.65	16.73	27,326	-0.21(-1.23%)
Jan 17, 2024	17.21	17.21	16.93	16.94	27,739	+0.10(+0.62%)
Jan 16, 2024	16.82	16.93	16.72	16.83	5,589	+0.02(+0.09%)
Jan 12, 2024	16.77	16.82	16.76	16.82	951	-0.05(-0.30%)
Jan 11, 2024	16.92	16.94	16.85	16.87	2,042	+0.04(+0.24%)
Jan 10, 2024	16.98	16.99	16.76	16.83	9,306	-0.15(-0.88%)
Jan 09, 2024	17.14	17.19	16.93	16.98	24,732	-0.28(-1.62%)
Jan 08, 2024	17.57	17.57	17.24	17.26	7,392	-0.40(-2.25%)
Jan 05, 2024	17.51	17.71	17.49	17.65	7,539	+0.11(+0.63%)
Jan 04, 2024	17.28	17.54	17.22	17.54	3,831	+0.31(+1.78%)
Jan 03, 2024	17.36	17.38	17.15	17.24	7,364	-0.07(-0.40%)