Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.34	18.43	17.94	18.01	6,791,627	-0.24(-1.32%)
Jan 30, 2018	18.69	18.72	18.17	18.25	7,110,129	-0.61(-3.23%)
Jan 29, 2018	19.35	19.52	18.52	18.86	10,256,166	-0.49(-2.53%)
Jan 26, 2018	19.52	19.53	18.76	19.35	6,042,421	+0.54(+2.87%)
Jan 25, 2018	19.11	19.25	18.80	18.81	4,809,865	-0.14(-0.74%)
Jan 24, 2018	19.13	19.25	18.86	18.95	3,572,733	-0.15(-0.79%)
Jan 23, 2018	19.45	19.49	19.02	19.10	7,040,189	-0.34(-1.75%)
Jan 22, 2018	19.33	19.50	19.07	19.44	6,079,883	-0.17(-0.87%)
Jan 19, 2018	19.66	19.69	19.47	19.61	2,950,414	+0.00(+0.00%)
Jan 18, 2018	19.40	19.71	19.37	19.61	3,733,443	+0.17(+0.87%)
Jan 17, 2018	19.15	19.48	19.10	19.44	3,261,057	+0.42(+2.21%)
Jan 16, 2018	19.19	19.31	18.87	19.02	2,137,106	-0.12(-0.63%)
Jan 12, 2018		19.14	19.14	19.14	0	+0.38(+2.03%)
Jan 11, 2018	18.69	18.80	18.56	18.76	3,262,311	+0.12(+0.64%)
Jan 10, 2018			18.48	18.64	3,506,876	-0.05(-0.27%)
Jan 09, 2018	18.69	18.88	18.62	18.69	3,120,112	+0.09(+0.48%)
Jan 08, 2018	18.49	18.65	18.30	18.60	2,267,958	+0.06(+0.32%)
Jan 05, 2018	18.57	18.67	18.43	18.54	2,791,027	+0.02(+0.11%)
Jan 04, 2018	18.42	18.76	18.39	18.52	7,928,183	+0.11(+0.60%)
Jan 03, 2018	18.23	18.47	18.19	18.41	2,152,786	+0.18(+0.99%)