Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.53	10.56	10.27	10.46	10,021,378	-0.04(-0.38%)
Jan 30, 2006	10.57	10.64	10.40	10.50	7,149,609	-0.05(-0.47%)
Jan 27, 2006	10.80	10.84	10.38	10.55	7,492,412	-0.25(-2.31%)
Jan 26, 2006	10.80	10.94	10.67	10.80	6,531,006	+0.01(+0.09%)
Jan 25, 2006	10.65	10.95	10.63	10.79	6,417,359	+0.14(+1.31%)
Jan 24, 2006	10.53	10.81	10.50	10.65	3,676,363	+0.12(+1.14%)
Jan 23, 2006	10.55	10.69	10.40	10.53	3,174,855	-0.04(-0.38%)
Jan 20, 2006	10.88	10.93	10.53	10.57	8,239,560	-0.41(-3.73%)
Jan 19, 2006	10.81	10.99	10.72	10.98	8,359,333	+0.16(+1.48%)
Jan 18, 2006	10.59	10.90	10.56	10.82	4,421,872	+0.00(+0.00%)
Jan 17, 2006	10.66	10.83	10.62	10.82	4,233,853	+0.10(+0.93%)
Jan 13, 2006	10.77	10.78	10.39	10.72	6,168,956	-0.06(-0.56%)
Jan 12, 2006	11.05	11.05	10.66	10.78	6,122,400	-0.27(-2.44%)
Jan 11, 2006	11.09	11.21	11.02	11.05	4,160,012	-0.05(-0.45%)
Jan 10, 2006	11.20	11.21	10.97	11.10	3,059,064	-0.19(-1.68%)
Jan 09, 2006	11.19	11.29	11.06	11.29	3,477,905	+0.12(+1.07%)
Jan 06, 2006	11.05	11.20	10.97	11.17	4,983,457	+0.20(+1.82%)
Jan 05, 2006	10.95	11.08	10.82	10.97	3,853,221	+0.03(+0.27%)
Jan 04, 2006	10.49	10.95	10.47	10.94	7,307,889	+0.52(+4.99%)