Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	208.43	208.69	201.06	201.91	31,359,900	-7.62(-3.64%)
Jan 30, 2020	206.53	211.43	204.75	209.53	48,725,296	-13.70(-6.14%)
Jan 29, 2020	221.44	224.20	218.45	223.23	33,142,608	+5.44(+2.50%)
Jan 28, 2020	216.14	218.74	213.52	217.79	13,370,817	+2.92(+1.36%)
Jan 27, 2020	213.10	216.06	212.50	214.87	13,791,069	-3.07(-1.41%)
Jan 24, 2020	220.80	221.78	216.11	217.94	11,905,800	-1.99(-0.90%)
Jan 23, 2020	220.75	221.49	219.27	219.93	11,179,679	-1.39(-0.63%)
Jan 22, 2020	222.31	222.75	221.28	221.32	12,203,410	-0.12(-0.05%)
Jan 21, 2020	222.15	222.37	219.12	221.44	14,260,798	-0.70(-0.32%)
Jan 17, 2020	222.03	222.29	220.53	222.14	15,905,900	+0.37(+0.17%)
Jan 16, 2020	222.57	222.63	220.39	221.77	9,989,110	+0.62(+0.28%)
Jan 15, 2020	220.61	221.68	220.14	221.15	9,998,816	+2.09(+0.95%)
Jan 14, 2020	221.61	222.38	218.63	219.06	13,290,291	-2.85(-1.28%)
Jan 13, 2020	219.60	221.97	219.21	221.91	14,463,368	+3.85(+1.77%)
Jan 10, 2020	219.20	219.88	217.42	218.06	12,127,400	-0.24(-0.11%)
Jan 09, 2020	217.54	218.38	216.28	218.30	12,643,308	+3.08(+1.43%)
Jan 08, 2020	213.00	216.24	212.61	215.22	13,475,239	+2.16(+1.01%)
Jan 07, 2020	212.82	214.58	211.75	213.06	14,919,594	+0.46(+0.22%)
Jan 06, 2020	206.70	212.78	206.52	212.60	17,058,416	+3.93(+1.88%)
Jan 03, 2020	207.21	210.40	206.95	208.67	11,197,400	-1.11(-0.53%)