Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	165.60	171.68	165.00	166.69	77,094,376	+16.27(+10.82%)
Jan 30, 2019	146.22	150.95	145.70	150.42	44,111,816	+6.23(+4.32%)
Jan 29, 2019	148.09	148.10	143.43	144.19	17,493,228	-3.28(-2.22%)
Jan 28, 2019	148.05	148.96	146.21	147.47	15,492,123	-1.54(-1.03%)
Jan 25, 2019	147.48	149.83	146.54	149.01	22,250,900	+3.18(+2.18%)
Jan 24, 2019	144.64	146.44	142.52	145.83	20,943,012	+1.53(+1.06%)
Jan 23, 2019	148.28	148.80	143.05	144.30	20,081,904	-3.27(-2.22%)
Jan 22, 2019	149.20	151.53	146.37	147.57	22,358,856	-2.47(-1.65%)
Jan 18, 2019	149.75	152.43	148.55	150.04	31,029,600	+1.74(+1.17%)
Jan 17, 2019	146.95	149.00	146.50	148.30	15,514,934	+0.76(+0.52%)
Jan 16, 2019	149.00	149.65	147.00	147.54	18,011,042	-1.41(-0.95%)
Jan 15, 2019	146.01	150.68	145.99	148.95	24,048,216	+3.53(+2.43%)
Jan 14, 2019	142.00	146.57	141.27	145.42	20,483,828	+1.62(+1.13%)
Jan 11, 2019	143.15	145.36	142.57	143.80	12,908,000	-0.20(-0.14%)
Jan 10, 2019	143.08	144.56	140.84	144.00	16,072,764	-0.23(-0.16%)
Jan 09, 2019	142.95	144.70	141.27	144.23	22,132,892	+1.70(+1.19%)
Jan 08, 2019	139.89	143.14	139.54	142.53	26,204,796	+4.48(+3.25%)
Jan 07, 2019	137.56	138.87	135.91	138.05	20,012,592	+0.10(+0.07%)
Jan 04, 2019	134.01	138.00	133.75	137.95	29,002,000	+6.21(+4.71%)
Jan 03, 2019	134.69	137.17	131.12	131.74	22,700,892	-3.94(-2.90%)