Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.410	2.650		2.650	21,559	+0.29(+12.29%)
Jan 28, 2022	2.650	2.650	2.330	2.360	19,233	-0.26(-9.92%)
Jan 27, 2022	2.628	2.628	2.506	2.620	4,716	+0.05(+1.95%)
Jan 26, 2022	2.580	2.720	2.460	2.570	35,138	+0.06(+2.39%)
Jan 25, 2022	2.460	2.510	2.345	2.510	10,711	+0.08(+3.29%)
Jan 24, 2022	2.330	2.460	2.300	2.430	40,364	-0.17(-6.54%)
Jan 21, 2022	2.560	2.740	2.500	2.600	9,350	-0.06(-2.26%)
Jan 20, 2022	2.620	2.750	2.620	2.660	12,276	+0.00(+0.00%)
Jan 19, 2022	2.710	2.760	2.580	2.660	9,980	-0.09(-3.27%)
Jan 18, 2022	2.600	2.750	2.600	2.750	12,279	+0.05(+1.85%)
Jan 14, 2022				2.700	0	+0.13(+5.06%)
Jan 13, 2022	2.510	2.600	2.510	2.570	8,481	+0.03(+1.18%)
Jan 12, 2022	2.500	2.590	2.400	2.540	16,064	-0.01(-0.39%)
Jan 11, 2022	2.350	2.580	2.350	2.550	27,944	+0.15(+6.25%)
Jan 10, 2022	2.900	2.905	2.400	2.400	105,639	-0.54(-18.37%)
Jan 07, 2022	3.060	3.100	2.870	2.940	26,461	-0.14(-4.55%)
Jan 06, 2022	3.250	3.250	3.000	3.080	25,239	-0.12(-3.75%)
Jan 05, 2022	3.233	3.319	3.020	3.200	90,520	-0.11(-3.32%)
Jan 04, 2022	3.350	3.440	3.300	3.310	82,757	-0.06(-1.78%)