Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.96	15.28	14.55	15.12	225,274	+0.37(+2.50%)
Jan 30, 2017	15.00	15.12	14.15	14.75	241,276	-0.37(-2.44%)
Jan 27, 2017	15.08	15.24	14.92	15.12	199,423	+0.04(+0.27%)
Jan 26, 2017	15.12	15.24	14.75	15.08	241,052	+0.04(+0.27%)
Jan 25, 2017	14.71	15.16	14.55	15.04	451,794	+0.57(+3.97%)
Jan 24, 2017	14.34	14.67	14.26	14.47	169,060	+0.12(+0.86%)
Jan 23, 2017	14.38	14.79	14.26	14.34	152,377	-0.33(-2.23%)
Jan 20, 2017	14.30	14.75	14.14	14.67	246,584	+0.57(+4.07%)
Jan 19, 2017	14.26	14.55	14.06	14.10	282,687	+0.37(+2.69%)
Jan 18, 2017	13.69	13.93	13.60	13.73	151,490	-0.04(-0.30%)
Jan 17, 2017	13.52	14.06	13.44	13.77	200,492	+0.29(+2.13%)
Jan 13, 2017		13.48	13.48	13.48	0	+0.29(+2.17%)
Jan 12, 2017	13.32	13.35	13.11	13.19	115,787	-0.12(-0.92%)
Jan 11, 2017	13.11	13.36	13.11	13.32	214,801	+0.16(+1.25%)
Jan 10, 2017	13.15	13.28	13.07	13.15	206,746	-0.04(-0.31%)
Jan 09, 2017	13.28	13.40	13.07	13.19	223,427	+0.04(+0.31%)
Jan 06, 2017	13.32	13.46	13.15	13.15	155,118	-0.16(-1.23%)
Jan 05, 2017	13.32	13.44	13.19	13.32	338,994	+0.04(+0.31%)
Jan 04, 2017	13.03	13.32	12.87	13.28	147,951	+0.33(+2.53%)