Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.787	1.829	1.660	1.667	36,950	-0.16(-8.80%)
Jan 30, 2020	1.898	1.898	1.731	1.828	50,995	-0.01(-0.47%)
Jan 29, 2020	1.964	1.964	1.787	1.837	77,652	-0.08(-4.06%)
Jan 28, 2020	1.942	1.978	1.844	1.914	70,341	+0.07(+3.92%)
Jan 27, 2020	1.728	2.225	1.726	1.842	619,842	+0.11(+6.44%)
Jan 24, 2020	1.811	1.811	1.709	1.731	14,298	+0.02(+1.24%)
Jan 23, 2020	1.702	1.801	1.702	1.709	17,186	-0.01(-0.60%)
Jan 22, 2020	1.745	1.811	1.695	1.720	10,786	+0.01(+0.48%)
Jan 21, 2020	1.674	1.746	1.667	1.712	28,969	+0.01(+0.54%)
Jan 17, 2020	1.738	1.791	1.688	1.702	35,393	-0.06(-3.35%)
Jan 16, 2020	1.752	1.822	1.731	1.761	34,257	+0.01(+0.65%)
Jan 15, 2020	1.872	1.872	1.738	1.750	35,025	-0.11(-6.16%)
Jan 14, 2020	1.872	1.918	1.801	1.865	90,599	-0.01(-0.38%)
Jan 13, 2020	1.738	1.978	1.660	1.872	286,393	+0.14(+8.21%)
Jan 10, 2020	1.745	1.746	1.653	1.730	12,033	+0.07(+4.21%)
Jan 09, 2020	1.646	1.709	1.646	1.660	3,944	-0.01(-0.84%)
Jan 08, 2020	1.737	1.737	1.660	1.674	22,430	-0.01(-0.84%)
Jan 07, 2020	1.651	1.716	1.651	1.688	9,105	-0.05(-2.97%)
Jan 06, 2020	1.653	1.836	1.625	1.740	80,070	+0.08(+4.82%)
Jan 03, 2020	1.596	1.681	1.581	1.660	23,784	+0.06(+3.52%)