Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.87	72.07	71.76	71.91	10,125,224	+0.30(+0.42%)
Jan 30, 2024	71.65	71.67	71.36	71.61	6,828,752	+0.13(+0.18%)
Jan 29, 2024	71.39	71.55	71.30	71.48	7,840,967	+0.28(+0.40%)
Jan 26, 2024	71.31	71.31	71.15	71.20	9,313,151	-0.10(-0.14%)
Jan 25, 2024	71.25	71.31	71.16	71.30	8,536,784	+0.33(+0.46%)
Jan 24, 2024	71.42	71.42	70.95	70.97	7,641,810	-0.15(-0.21%)
Jan 23, 2024	71.18	71.18	71.05	71.12	6,999,829	-0.17(-0.23%)
Jan 22, 2024	71.38	71.43	71.26	71.29	10,539,320	+0.12(+0.17%)
Jan 19, 2024	71.08	71.18	70.93	71.17	8,052,894	+0.00(+0.00%)
Jan 18, 2024	71.30	71.32	71.09	71.17	6,214,810	-0.10(-0.14%)
Jan 17, 2024	71.26	71.33	71.13	71.27	12,631,514	-0.17(-0.23%)
Jan 16, 2024	71.70	71.76	71.35	71.43	5,845,514	-0.50(-0.70%)
Jan 12, 2024	71.97	72.12	71.83	71.94	4,555,485	+0.14(+0.20%)
Jan 11, 2024	71.53	71.84	71.43	71.79	7,696,399	+0.37(+0.52%)
Jan 10, 2024	71.68	71.73	71.42	71.42	6,716,770	-0.13(-0.18%)
Jan 09, 2024	71.47	71.62	71.44	71.55	5,768,675	-0.01(-0.01%)
Jan 08, 2024	71.32	71.67	71.29	71.56	8,104,388	+0.31(+0.44%)
Jan 05, 2024	71.26	71.66	71.19	71.25	6,355,080	-0.21(-0.29%)
Jan 04, 2024	71.45	71.54	71.38	71.46	5,163,287	-0.33(-0.46%)
Jan 03, 2024	71.49	71.83	71.37	71.78	6,614,482	+0.06(+0.08%)