Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.140	8.160	7.840	8.140	133,349	+0.03(+0.37%)
Jan 30, 2023	7.980	8.120	7.840	8.110	91,265	+0.11(+1.37%)
Jan 27, 2023	8.030	8.170	7.900	8.000	565,012	-0.03(-0.37%)
Jan 26, 2023	7.830	8.060	7.710	8.030	181,031	+0.24(+3.08%)
Jan 25, 2023	7.880	7.900	7.520	7.790	172,904	+0.01(+0.13%)
Jan 24, 2023	7.090	7.900	6.800	7.780	507,377	+1.27(+19.51%)
Jan 23, 2023	6.550	6.610	6.490	6.510	111,201	+0.02(+0.31%)
Jan 20, 2023	6.270	6.550	6.230	6.490	118,745	+0.27(+4.34%)
Jan 19, 2023	6.270	6.270	6.190	6.220	133,358	-0.02(-0.32%)
Jan 18, 2023	6.270	6.270	6.190	6.240	120,155	-0.03(-0.48%)
Jan 17, 2023	6.270	6.280	6.205	6.270	131,298	+0.00(+0.00%)
Jan 13, 2023	6.290	6.570	6.180	6.270	140,915	+0.01(+0.16%)
Jan 12, 2023	6.200	6.360	6.110	6.260	117,101	+0.05(+0.81%)
Jan 11, 2023	6.100	6.270	5.970	6.210	73,763	+0.08(+1.31%)
Jan 10, 2023	6.000	6.200	5.890	6.130	63,957	+0.15(+2.51%)
Jan 09, 2023	5.990	6.090	5.930	5.980	62,579	-0.01(-0.17%)
Jan 06, 2023	5.890	6.070	5.840	5.990	80,438	+0.18(+3.10%)
Jan 05, 2023	6.000	6.000	5.770	5.810	66,845	-0.17(-2.84%)
Jan 04, 2023	6.050	6.120	5.920	5.980	78,379	+0.01(+0.17%)