Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.47	39.47	38.73	39.20	106,894	-0.62(-1.55%)
Jan 30, 2020	38.88	39.84	38.69	39.82	74,185	+0.48(+1.23%)
Jan 29, 2020	39.70	40.26	39.27	39.33	74,603	-0.43(-1.08%)
Jan 28, 2020	39.24	39.88	38.97	39.76	72,429	+0.86(+2.20%)
Jan 27, 2020	38.98	39.51	38.56	38.90	79,853	-0.88(-2.22%)
Jan 24, 2020	41.21	41.21	39.57	39.79	102,685	-1.27(-3.10%)
Jan 23, 2020	40.64	41.24	39.92	41.06	246,826	+0.35(+0.86%)
Jan 22, 2020	40.69	40.81	40.13	40.71	82,658	+0.10(+0.23%)
Jan 21, 2020	40.75	40.98	40.03	40.61	105,957	-0.25(-0.60%)
Jan 17, 2020	41.38	41.47	40.76	40.86	83,432	-0.23(-0.56%)
Jan 16, 2020	40.48	41.12	40.48	41.09	78,841	+0.91(+2.27%)
Jan 15, 2020	40.43	40.88	39.90	40.18	96,305	-0.49(-1.22%)
Jan 14, 2020	40.15	40.71	39.69	40.67	158,303	+0.43(+1.06%)
Jan 13, 2020	40.06	40.40	39.83	40.24	81,135	+0.17(+0.43%)
Jan 10, 2020	40.79	40.91	39.83	40.07	119,834	-0.81(-1.98%)
Jan 09, 2020	40.84	41.22	40.40	40.88	147,069	+0.06(+0.14%)
Jan 08, 2020	40.46	40.97	40.24	40.82	104,164	+0.25(+0.61%)
Jan 07, 2020	40.26	40.72	40.18	40.58	125,889	+0.10(+0.26%)
Jan 06, 2020	39.83	40.53	39.49	40.47	154,307	+0.28(+0.69%)
Jan 03, 2020	39.70	40.33	39.46	40.20	210,000	+0.03(+0.07%)