Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.19	33.85	33.19	33.41	72,176	-0.48(-1.43%)
Jan 30, 2014	33.68	34.08	33.42	33.90	88,530	+0.36(+1.07%)
Jan 29, 2014	33.62	33.95	33.09	33.54	54,068	-0.43(-1.27%)
Jan 28, 2014	33.52	34.00	33.49	33.97	113,237	+0.58(+1.75%)
Jan 27, 2014	33.99	34.18	33.16	33.38	55,204	-0.33(-0.99%)
Jan 24, 2014	34.62	34.68	32.97	33.72	113,550	-1.21(-3.47%)
Jan 23, 2014	34.94	35.33	34.59	34.93	67,416	-0.09(-0.26%)
Jan 22, 2014	35.62	35.62	34.78	35.02	102,427	-0.59(-1.66%)
Jan 21, 2014	35.97	36.26	35.11	35.61	104,280	-0.23(-0.65%)
Jan 17, 2014	35.93	35.85	35.85	35.85	132,827	-0.09(-0.25%)
Jan 16, 2014	35.25	36.20	35.12	35.94	130,292	+0.52(+1.47%)
Jan 15, 2014	33.88	35.47	33.88	35.41	140,921	+1.54(+4.53%)
Jan 14, 2014	33.33	34.13	32.72	33.88	79,121	+0.62(+1.86%)
Jan 13, 2014	33.39	33.44	32.80	33.26	79,095	-0.27(-0.80%)
Jan 10, 2014	33.45	33.62	33.15	33.53	58,171	+0.09(+0.27%)
Jan 09, 2014	33.39	33.65	32.77	33.44	61,382	+0.17(+0.51%)
Jan 08, 2014	33.20	33.33	32.83	33.27	99,932	+0.12(+0.35%)
Jan 07, 2014	32.89	33.57	32.89	33.15	79,344	+0.47(+1.43%)
Jan 06, 2014	33.44	33.44	32.57	32.68	75,215	-0.69(-2.07%)
Jan 03, 2014	33.52	34.17	33.08	33.38	64,093	-0.15(-0.46%)