Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.31	29.36	28.82	29.03	169,494	+0.03(+0.09%)
Jan 30, 2012	29.11	29.25	28.85	29.00	166,636	-0.44(-1.49%)
Jan 27, 2012	29.34	29.71	29.20	29.44	138,779	+0.00(+0.00%)
Jan 26, 2012	30.05	30.18	29.24	29.44	122,456	-0.39(-1.30%)
Jan 25, 2012	29.47	30.10	29.35	29.83	95,443	+0.25(+0.84%)
Jan 24, 2012	28.93	29.71	28.56	29.58	111,981	+0.41(+1.41%)
Jan 23, 2012	29.10	29.53	28.85	29.17	154,636	+0.06(+0.21%)
Jan 20, 2012	29.57	29.73	28.99	29.11	132,856	-0.57(-1.91%)
Jan 19, 2012	29.55	30.25	29.23	29.67	114,051	-0.27(-0.92%)
Jan 18, 2012	29.63	30.10	29.59	29.95	84,700	+0.29(+0.98%)
Jan 17, 2012	30.13	30.51	29.61	29.65	108,898	-0.15(-0.49%)
Jan 13, 2012	29.97	30.35	29.67	29.80	55,815	-0.69(-2.25%)
Jan 12, 2012	30.24	30.75	29.48	30.49	71,429	+0.40(+1.34%)
Jan 11, 2012	29.62	30.26	29.60	30.08	83,864	+0.25(+0.83%)
Jan 10, 2012	29.41	30.14	29.41	29.83	156,833	+0.99(+3.42%)
Jan 09, 2012	28.61	28.94	28.40	28.85	163,629	+0.38(+1.33%)
Jan 06, 2012	28.83	29.19	28.40	28.47	124,456	-0.46(-1.60%)
Jan 05, 2012	28.74	29.49	28.59	28.93	148,591	-0.06(-0.21%)