Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.300			3.910	17,502,168	+0.75(+23.73%)
Jan 28, 2022	3.140	3.190	2.910	3.160	9,127,039	+0.10(+3.27%)
Jan 27, 2022	3.270	3.320	3.010	3.060	9,569,608	-0.18(-5.56%)
Jan 26, 2022	3.750	3.800	2.960	3.240	44,040,732	-0.32(-8.99%)
Jan 25, 2022	3.840	4.010	3.510	3.560	12,043,675	-0.46(-11.44%)
Jan 24, 2022	4.190	4.200	3.250	4.020	25,608,676	-0.42(-9.36%)
Jan 21, 2022	5.000	5.060	4.370	4.435	11,099,297	-0.68(-13.21%)
Jan 20, 2022	5.940	5.978	5.100	5.110	8,441,387	-0.68(-11.74%)
Jan 19, 2022	6.110	6.230	5.775	5.790	2,953,997	-0.23(-3.82%)
Jan 18, 2022	6.560	6.560	6.020	6.020	4,295,740	-0.68(-10.15%)
Jan 14, 2022				6.700	0	-0.07(-1.03%)
Jan 13, 2022	7.190	7.200	6.750	6.770	2,509,254	-0.36(-5.05%)
Jan 12, 2022	7.250	7.315	7.005	7.130	1,961,258	-0.07(-0.97%)
Jan 11, 2022	6.560	7.250	6.550	7.200	3,327,297	+0.71(+10.94%)
Jan 10, 2022	7.030	7.132	6.460	6.490	3,848,135	-0.70(-9.74%)
Jan 07, 2022	7.000	7.255	6.930	7.190	1,768,020	+0.27(+3.90%)
Jan 06, 2022	7.000	7.190	6.650	6.920	3,627,760	-0.07(-1.00%)
Jan 05, 2022	7.620	7.620	6.960	6.990	3,766,807	-0.63(-8.27%)
Jan 04, 2022	7.760	7.883	7.475	7.620	1,684,947	-0.16(-2.06%)