Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.876	3.162	2.864	3.107	533,194	+0.18(+6.08%)
Jan 30, 2008	3.005	3.086	2.916	2.929	292,834	-0.10(-3.34%)
Jan 29, 2008	3.063	3.063	2.913	3.030	167,116	-0.02(-0.63%)
Jan 28, 2008	2.958	3.087	2.920	3.049	320,629	+0.08(+2.64%)
Jan 25, 2008	2.972	3.082	2.906	2.970	510,831	+0.04(+1.37%)
Jan 24, 2008	3.140	3.175	2.913	2.930	533,607	-0.18(-5.94%)
Jan 23, 2008	2.871	3.178	2.817	3.115	550,321	+0.18(+6.19%)
Jan 22, 2008	2.710	3.002	2.686	2.934	491,470	+0.16(+5.86%)
Jan 21, 2008	2.853	2.915	2.749	2.771	554,767	+0.00(+0.00%)
Jan 18, 2008	2.853	2.915	2.749	2.771	554,767	-0.05(-1.73%)
Jan 17, 2008	2.970	3.026	2.810	2.820	380,741	-0.13(-4.55%)
Jan 16, 2008	2.942	3.047	2.909	2.955	608,507	-0.00(-0.06%)
Jan 15, 2008	3.005	3.087	2.904	2.956	279,248	-0.10(-3.20%)
Jan 14, 2008	3.077	3.077	2.969	3.054	344,144	+0.12(+4.17%)
Jan 11, 2008	3.101	3.121	2.890	2.932	575,039	-0.20(-6.41%)
Jan 10, 2008	3.119	3.216	3.059	3.133	360,113	-0.03(-0.94%)
Jan 09, 2008	3.047	3.194	3.014	3.162	416,128	+0.10(+3.31%)
Jan 08, 2008	3.204	3.319	3.056	3.061	494,833	-0.13(-4.05%)
Jan 07, 2008	3.096	3.274	3.070	3.190	438,406	+0.12(+3.75%)
Jan 04, 2008	3.110	3.218	3.052	3.075	602,090	-0.07(-2.17%)
Jan 03, 2008	3.278	3.318	3.143	3.143	626,934	-0.13(-4.10%)
Jan 02, 2008	3.459	3.478	3.248	3.278	419,257	-0.18(-5.25%)