Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.47	27.75	26.47	27.66	674,438	+1.19(+4.50%)
Jan 28, 2016	26.25	26.83	26.02	26.47	284,191	+0.51(+1.97%)
Jan 27, 2016	26.13	26.43	23.89	25.96	212,899	-0.34(-1.27%)
Jan 26, 2016	25.85	26.44	25.85	26.30	174,507	+0.64(+2.50%)
Jan 25, 2016	25.92	26.11	25.57	25.65	243,866	-0.47(-1.81%)
Jan 22, 2016	26.16	26.51	26.05	26.13	261,240	+0.42(+1.65%)
Jan 21, 2016	25.60	26.04	25.35	25.70	396,976	+0.15(+0.58%)
Jan 20, 2016	24.89	25.90	24.67	25.56	418,575	+0.27(+1.05%)
Jan 19, 2016	25.87	26.06	25.02	25.29	300,061	-0.32(-1.23%)
Jan 15, 2016	25.74	25.61	25.61	25.61	514,207	-0.93(-3.49%)
Jan 14, 2016	25.89	26.65	24.68	26.53	635,874	+0.91(+3.54%)
Jan 13, 2016	26.30	26.45	25.40	25.63	510,089	-0.48(-1.85%)
Jan 12, 2016	25.46	26.20	25.43	26.11	537,619	+1.02(+4.09%)
Jan 11, 2016	25.17	25.28	24.50	25.08	438,999	+0.01(+0.04%)
Jan 08, 2016	26.22	26.28	24.99	25.07	441,587	-0.98(-3.74%)
Jan 07, 2016	25.78	26.28	25.27	26.05	449,869	-0.27(-1.01%)
Jan 06, 2016	25.55	26.38	25.16	26.31	395,204	+0.37(+1.44%)
Jan 05, 2016	26.24	26.70	25.64	25.94	674,363	-0.73(-2.73%)