Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.96	11.23	10.35	10.48	463,548	-0.48(-4.40%)
Jan 30, 2012	10.97	11.12	10.91	10.97	364,655	-0.13(-1.15%)
Jan 27, 2012	10.56	11.11	10.56	11.09	293,581	+0.23(+2.09%)
Jan 26, 2012	10.97	11.04	10.80	10.87	438,688	-0.01(-0.09%)
Jan 25, 2012	10.75	10.90	10.69	10.88	400,765	+0.09(+0.82%)
Jan 24, 2012	10.74	10.85	10.66	10.79	420,567	-0.02(-0.18%)
Jan 23, 2012	10.58	10.84	10.45	10.81	475,706	+0.25(+2.33%)
Jan 20, 2012	11.00	11.01	10.15	10.56	792,711	-0.46(-4.20%)
Jan 19, 2012	11.17	11.33	11.00	11.03	340,483	-0.11(-0.97%)
Jan 18, 2012	10.80	11.13	10.79	11.13	389,561	+0.29(+2.63%)
Jan 17, 2012	10.93	11.16	10.79	10.85	534,955	-0.15(-1.34%)
Jan 13, 2012	11.31	11.43	10.93	11.00	324,035	-0.49(-4.29%)
Jan 12, 2012	11.11	11.51	11.02	11.49	317,457	+0.34(+3.10%)
Jan 11, 2012	11.14	11.22	10.92	11.14	463,651	-0.02(-0.18%)
Jan 10, 2012	11.21	11.22	11.04	11.16	275,649	+0.11(+0.98%)
Jan 09, 2012	10.95	11.23	10.88	11.05	330,070	+0.19(+1.72%)
Jan 06, 2012	10.97	11.00	10.56	10.87	482,187	-0.14(-1.25%)
Jan 05, 2012	10.73	11.02	10.65	11.01	497,186	+0.17(+1.55%)