Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.71	25.86	24.97	25.32	362,360	-0.21(-0.81%)
Jan 30, 2002	25.26	26.03	24.63	25.53	263,701	+0.46(+1.85%)
Jan 29, 2002	25.91	26.28	24.74	25.06	123,527	-0.80(-3.09%)
Jan 28, 2002	26.11	26.99	25.27	25.86	223,405	-0.25(-0.94%)
Jan 25, 2002	25.37	26.67	25.17	26.11	125,963	+0.73(+2.87%)
Jan 24, 2002	25.68	26.60	24.77	25.38	186,153	-0.24(-0.92%)
Jan 23, 2002	24.83	25.62	24.39	25.62	208,788	+1.28(+5.26%)
Jan 22, 2002	24.51	24.99	24.12	24.33	307,448	-0.27(-1.08%)
Jan 21, 2002	23.99	24.78	23.30	24.60	349,368	+0.00(+0.00%)
Jan 18, 2002	23.99	24.78	23.30	24.60	348,556	+0.61(+2.55%)
Jan 17, 2002	24.14	24.31	23.15	23.99	619,870	+0.09(+0.37%)
Jan 16, 2002	25.07	25.07	23.64	23.90	438,283	-2.17(-8.31%)
Jan 15, 2002	27.50	27.51	25.25	26.07	550,950	-1.25(-4.58%)
Jan 14, 2002	27.78	27.93	27.04	27.32	259,539	-0.66(-2.36%)
Jan 11, 2002	28.87	29.72	27.42	27.98	651,640	-0.89(-3.07%)