Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				95.70	0	+0.62(+0.66%)
Jan 29, 2022	95.60	97.08	93.62	95.08	0	+0.00(+0.00%)
Jan 28, 2022	95.60	97.08	93.62	95.08	0	+0.15(+0.16%)
Jan 27, 2022				94.92	0	-1.53(-1.58%)
Jan 26, 2022				96.45	0	-0.80(-0.82%)
Jan 25, 2022				97.25	0	+1.92(+2.02%)
Jan 24, 2022				95.33	0	+0.30(+0.32%)
Jan 22, 2022	93.62	95.75	93.15	95.03	0	+0.00(+0.00%)
Jan 21, 2022	93.62	95.75	93.15	95.03	0	+0.08(+0.08%)
Jan 20, 2022				94.95	0	+3.60(+3.94%)
Jan 19, 2022				91.35	0	+2.07(+2.32%)
Jan 18, 2022				89.28	0	+0.90(+1.02%)
Jan 16, 2022	86.22	88.60	86.03	88.38	0	+0.00(+0.00%)
Jan 15, 2022	86.22	88.60	86.03	88.38	0	+0.00(+0.00%)
Jan 14, 2022	86.22	88.60	86.03	88.38	0	-0.08(-0.08%)
Jan 13, 2022				88.45	0	+3.05(+3.57%)
Jan 12, 2022				85.40	0	+1.20(+1.43%)
Jan 11, 2022				84.20	0	-0.50(-0.59%)
Jan 10, 2022				84.70	0	+4.85(+6.07%)
Jan 08, 2022	83.08	83.08	79.28	79.85	0	+0.00(+0.00%)
Jan 07, 2022	83.08	83.08	79.28	79.85	0	+0.20(+0.25%)
Jan 06, 2022				79.65	0	-2.62(-3.19%)
Jan 05, 2022				82.28	0	+2.12(+2.65%)
Jan 04, 2022				80.15	0	-0.97(-1.20%)
Jan 03, 2022				81.12	0	-0.17(-0.22%)