Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5200	0.5200	0.4750	0.4750	28,349	-0.04(-6.86%)
Jan 30, 2024	0.5200	0.5200	0.5000	0.5100	5,575	+0.00(+0.00%)
Jan 29, 2024	0.4800	0.5200	0.4800	0.5100	35,770	+0.03(+6.25%)
Jan 26, 2024	0.5400	0.5400	0.4750	0.4800	18,725	-0.02(-4.00%)
Jan 25, 2024	0.5100	0.5200	0.4700	0.5000	16,003	+0.03(+6.38%)
Jan 24, 2024	0.5400	0.5400	0.4700	0.4700	16,065	-0.04(-7.84%)
Jan 23, 2024	0.4800	0.5200	0.4800	0.5100	17,901	+0.03(+6.25%)
Jan 22, 2024	0.5500	0.5500	0.4650	0.4800	85,126	-0.05(-9.43%)
Jan 19, 2024	0.5500	0.5500	0.5200	0.5300	25,000	+0.03(+6.00%)
Jan 18, 2024	0.5400	0.5400	0.5000	0.5000	23,090	-0.04(-7.41%)
Jan 16, 2024	0.5400			0.5400	38	+0.00(+0.00%)
Jan 15, 2024	0.5300	0.5400	0.5000	0.5400	16,600	+0.02(+3.85%)
Jan 12, 2024	0.5100	0.5400	0.5100	0.5200	15,695	+0.00(+0.00%)
Jan 11, 2024	0.5300	0.5300	0.5200	0.5200	32,791	-0.01(-1.89%)
Jan 10, 2024	0.5800	0.5800	0.5200	0.5300	83,974	-0.05(-8.62%)
Jan 09, 2024	0.5600	0.5800	0.5600	0.5800	4,405	+0.02(+3.57%)
Jan 08, 2024	0.6200	0.6200	0.5500	0.5600	60,638	-0.04(-6.67%)
Jan 05, 2024	0.6100	0.6400	0.6000	0.6000	28,550	-0.01(-1.64%)
Jan 04, 2024	0.6200	0.6200	0.6000	0.6100	4,800	-0.01(-1.61%)
Jan 03, 2024	0.6600	0.6900	0.6200	0.6200	38,622	-0.04(-6.06%)