Trulieve Cannabis Corp (CSE: TRUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.810	9.000	8.510	8.780	311,691	+0.10(+1.15%)
Jan 30, 2023	8.590	8.830	8.540	8.680	124,307	+0.14(+1.64%)
Jan 27, 2023	8.250	8.890	8.200	8.540	200,203	+0.30(+3.64%)
Jan 26, 2023	8.450	8.550	8.080	8.240	449,289	-0.20(-2.37%)
Jan 25, 2023	8.850	8.870	8.380	8.440	473,105	-0.44(-4.95%)
Jan 24, 2023	8.920	9.080	8.860	8.880	334,974	-0.12(-1.33%)
Jan 23, 2023	9.120	9.260	8.950	9.000	275,897	-0.11(-1.21%)
Jan 20, 2023	9.160	9.450	9.050	9.110	321,488	-0.10(-1.09%)
Jan 19, 2023	9.500	9.580	9.210	9.210	250,814	-0.38(-3.96%)
Jan 18, 2023	9.840	9.850	9.440	9.590	223,926	-0.09(-0.93%)
Jan 17, 2023	9.990	9.990	9.650	9.680	155,544	-0.27(-2.71%)
Jan 16, 2023	9.760	9.960	9.750	9.950	41,225	+0.26(+2.68%)
Jan 13, 2023	9.850	9.900	9.650	9.690	118,094	-0.10(-1.02%)
Jan 12, 2023	9.800	10.01	9.600	9.790	216,905	+0.05(+0.51%)
Jan 11, 2023	9.570	10.06	9.570	9.740	209,287	+0.09(+0.93%)
Jan 10, 2023	9.650	9.720	9.450	9.650	117,104	+0.10(+1.05%)
Jan 09, 2023	9.900	10.12	9.550	9.550	199,881	-0.35(-3.54%)
Jan 06, 2023	9.830	10.31	9.830	9.900	167,602	-0.14(-1.39%)
Jan 05, 2023	9.810	10.22	9.770	10.04	102,822	+0.21(+2.14%)
Jan 04, 2023	9.950	10.26	9.800	9.830	147,882	-0.38(-3.72%)