Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.090	1.120	1.050	1.100	95,110	+0.01(+0.92%)
Jan 30, 2019	1.080	1.130	1.040	1.090	99,896	+0.03(+2.83%)
Jan 29, 2019	1.060	1.080	1.040	1.060	47,600	-0.01(-0.93%)
Jan 28, 2019	1.080	1.080	1.030	1.070	46,600	+0.00(+0.00%)
Jan 25, 2019	1.010	1.070	1.010	1.070	71,400	+0.08(+8.08%)
Jan 24, 2019	1.050	1.080	0.9900	0.9900	36,601	-0.08(-7.48%)
Jan 23, 2019	1.040	1.070	1.030	1.070	25,300	+0.05(+4.90%)
Jan 22, 2019	0.9900	1.020	0.9700	1.020	49,600	+0.02(+2.00%)
Jan 21, 2019	1.000	1.000	0.9900	1.000	55,700	+0.01(+1.01%)
Jan 18, 2019	1.000	1.000	0.9900	0.9900	82,520	-0.01(-1.00%)
Jan 17, 2019	1.050	1.050	0.9900	1.000	170,790	-0.01(-0.99%)
Jan 16, 2019	1.070	1.150	1.010	1.010	64,465	-0.13(-11.40%)
Jan 15, 2019	1.140	1.140	1.060	1.140	50,200	+0.02(+1.79%)
Jan 14, 2019	1.110	1.140	1.100	1.120	29,820	+0.02(+1.82%)
Jan 11, 2019	1.150	1.190	1.100	1.100	38,000	-0.05(-4.35%)
Jan 10, 2019	1.250	1.250	1.100	1.150	33,067	-0.06(-4.96%)
Jan 09, 2019	1.240	1.250	1.200	1.210	52,200	+0.01(+0.83%)
Jan 08, 2019	1.240	1.250	1.200	1.200	24,020	-0.04(-3.23%)
Jan 07, 2019	1.210	1.360	1.150	1.240	148,000	-0.03(-2.36%)
Jan 04, 2019	1.280	1.280	1.220	1.270	21,250	+0.02(+1.60%)
Jan 03, 2019	1.300	1.300	1.250	1.250	25,800	-0.05(-3.85%)