Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.950	1.990	1.920	1.940	29,500	+0.04(+2.11%)
Jan 30, 2017	1.910	1.930	1.900	1.900	49,030	+0.00(+0.00%)
Jan 27, 2017	1.920	1.930	1.900	1.900	75,300	-0.03(-1.55%)
Jan 26, 2017	1.930	1.970	1.900	1.930	103,525	+0.00(+0.00%)
Jan 25, 2017	1.950	1.960	1.900	1.930	53,259	-0.01(-0.52%)
Jan 24, 2017	1.950	2.000	1.940	1.940	74,800	-0.01(-0.51%)
Jan 23, 2017	1.900	1.960	1.900	1.950	61,800	+0.05(+2.63%)
Jan 20, 2017	1.900	1.930	1.900	1.900	80,701	-0.03(-1.55%)
Jan 19, 2017	1.960	1.960	1.930	1.930	85,794	-0.02(-1.03%)
Jan 18, 2017	1.970	1.970	1.950	1.950	30,130	-0.02(-1.02%)
Jan 17, 2017	2.050	2.050	1.960	1.970	76,250	-0.01(-0.51%)
Jan 16, 2017	2.000	2.000	1.970	1.980	31,400	+0.00(+0.00%)
Jan 13, 2017	1.970	1.980	1.970	1.980	9,400	-0.02(-1.00%)
Jan 12, 2017	2.000	2.000	1.970	2.000	42,478	+0.02(+1.01%)
Jan 11, 2017	2.000	2.000	1.970	1.980	63,150	+0.00(+0.00%)
Jan 10, 2017	2.010	2.050	1.980	1.980	95,410	-0.04(-1.98%)
Jan 09, 2017	2.020	2.030	2.000	2.020	31,245	+0.02(+1.00%)
Jan 06, 2017	2.000	2.040	2.000	2.000	8,502	-0.04(-1.96%)
Jan 05, 2017	2.050	2.070	2.040	2.040	15,162	+0.01(+0.49%)
Jan 04, 2017	2.040	2.050	2.010	2.030	38,030	+0.03(+1.50%)