Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.290	1.290	1.250	1.250	49,000	-0.04(-3.10%)
Jan 30, 2012	1.290	1.290	1.250	1.290	46,312	+0.00(+0.00%)
Jan 27, 2012	1.290	1.290	1.190	1.290	26,100	+0.04(+3.20%)
Jan 26, 2012	1.240	1.250	1.170	1.250	22,884	+0.09(+7.76%)
Jan 25, 2012	1.250	1.250	1.160	1.160	13,610	+0.02(+1.75%)
Jan 24, 2012	1.140	1.140	1.140	1.140	1,000	-0.07(-5.79%)
Jan 23, 2012	1.120	1.300	1.120	1.210	11,900	+0.10(+9.01%)
Jan 20, 2012	1.080	1.110	1.080	1.110	99,140	+0.04(+3.74%)
Jan 19, 2012	1.050	1.070	1.050	1.070	11,000	+0.03(+2.88%)
Jan 18, 2012	1.040	1.080	1.040	1.040	41,591	+0.00(+0.00%)
Jan 17, 2012	1.100	1.100	0.9600	1.040	1,610,457	-0.02(-1.89%)
Jan 16, 2012	1.020	1.060	1.020	1.060	13,178	-0.02(-1.85%)
Jan 13, 2012	1.060	1.080	1.060	1.080	101,000	+0.05(+4.85%)
Jan 12, 2012	1.060	1.100	1.030	1.030	11,000	-0.02(-1.90%)
Jan 11, 2012	1.050	1.050	1.050	1.050	5,000	-0.05(-4.55%)
Jan 10, 2012	1.100	1.100	1.100	1.100	12,300	-0.01(-0.90%)
Jan 09, 2012	1.070	1.120	1.040	1.110	70,229	+0.05(+4.72%)
Jan 06, 2012	0.9900	1.060	0.9900	1.060	57,200	+0.06(+6.00%)
Jan 05, 2012	1.010	1.010	0.9700	1.000	76,600	-0.01(-0.99%)