Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8100	0.8100	0.7600	0.8000	75,150	+0.00(+0.00%)
Jan 28, 2011	0.7000	0.8300	0.7000	0.8000	99,767	+0.11(+15.94%)
Jan 27, 2011	0.6900	0.6900	0.6800	0.6900	33,851	-0.01(-1.43%)
Jan 26, 2011	0.6900	0.7000	0.6900	0.7000	35,000	+0.01(+1.45%)
Jan 25, 2011	0.6900	0.6900	0.6700	0.6900	52,200	+0.00(+0.00%)
Jan 24, 2011	0.7000	0.7000	0.6900	0.6900	10,479	-0.01(-1.43%)
Jan 21, 2011	0.6900	0.7000	0.6900	0.7000	27,100	+0.01(+1.45%)
Jan 20, 2011	0.6800	0.6900	0.6700	0.6900	65,500	-0.03(-4.17%)
Jan 19, 2011	0.7100	0.7200	0.7000	0.7200	27,400	+0.01(+1.41%)
Jan 18, 2011	0.7300	0.7400	0.7000	0.7100	86,200	-0.02(-2.74%)
Jan 17, 2011	0.7000	0.7400	0.7000	0.7300	39,284	+0.03(+4.29%)
Jan 14, 2011	0.6500	0.7000	0.6500	0.7000	67,071	+0.06(+9.37%)
Jan 13, 2011	0.6600	0.6600	0.6400	0.6400	63,306	-0.03(-4.48%)
Jan 12, 2011	0.6400	0.6900	0.6200	0.6700	293,830	+0.04(+6.35%)
Jan 11, 2011	0.6300	0.6300	0.6300	0.6300	35,000	-0.01(-1.56%)
Jan 10, 2011	0.6300	0.6500	0.6300	0.6400	137,615	+0.01(+1.59%)
Jan 07, 2011	0.6100	0.6300	0.6100	0.6300	6,577	+0.02(+3.28%)
Jan 06, 2011	0.6100	0.6500	0.6000	0.6100	170,000	+0.01(+1.67%)
Jan 05, 2011	0.6200	0.6200	0.6000	0.6000	171,573	-0.03(-4.76%)