Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.170	1.170	1.130	1.130	7,000	-0.02(-1.74%)
Jan 30, 2008	1.150	1.150	1.150	1.150	500	+0.02(+1.77%)
Jan 29, 2008	1.160	1.160	1.130	1.130	6,000	-0.07(-5.83%)
Jan 28, 2008	1.220	1.220	1.200	1.200	16,000	+0.00(+0.00%)
Jan 25, 2008	1.200	1.200	1.200	1.200	23,000	+0.00(+0.00%)
Jan 24, 2008	1.250	1.250	1.150	1.200	37,000	+0.00(+0.00%)
Jan 23, 2008	1.200	1.200	1.120	1.200	24,900	+0.00(+0.00%)
Jan 22, 2008	1.200	1.240	1.100	1.200	96,400	-0.04(-3.23%)
Jan 21, 2008	1.320	1.320	1.240	1.240	18,000	-0.11(-8.15%)
Jan 18, 2008	1.370	1.370	1.350	1.350	15,500	-0.05(-3.57%)
Jan 17, 2008	1.400	1.400	1.400	1.400	25,000	-0.05(-3.45%)
Jan 16, 2008	1.450	1.450	1.450	1.450	3,300	+0.00(+0.00%)
Jan 15, 2008	1.500	1.500	1.450	1.450	16,800	-0.05(-3.33%)
Jan 14, 2008	1.350	1.500	1.350	1.500	107,330	+0.10(+7.14%)
Jan 11, 2008	1.500	1.500	1.400	1.400	20,000	-0.10(-6.67%)
Jan 10, 2008	1.500	1.500	1.500	1.500	2,000	-0.01(-0.66%)
Jan 09, 2008	1.510	1.510	1.510	1.510	25,200	+0.00(+0.00%)
Jan 08, 2008	1.510	1.510	1.510	1.510	4,300	-0.04(-2.58%)
Jan 07, 2008	1.550	1.560	1.550	1.550	29,600	+0.00(+0.00%)
Jan 04, 2008	1.550	1.550	1.500	1.550	40,733	-0.20(-11.43%)
Jan 03, 2008	1.700	1.750	1.700	1.750	6,200	+0.05(+2.94%)
Jan 02, 2008	1.700	1.700	1.700	1.700	3,000	+0.00(+0.00%)