Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.4700	0.4700	0.4700	0.4700	10,000	-0.01(-2.08%)
Jan 30, 2007	0.4800	0.5000	0.4800	0.4800	62,500	-0.01(-2.04%)
Jan 29, 2007	0.4850	0.5000	0.4850	0.4900	71,000	-0.01(-2.00%)
Jan 26, 2007	0.4900	0.5000	0.4900	0.5000	20,000	+0.02(+4.17%)
Jan 25, 2007	0.4800	0.4800	0.4800	0.4800	10,500	-0.03(-5.88%)
Jan 24, 2007	0.4900	0.5400	0.4800	0.5100	160,000	+0.04(+8.51%)
Jan 23, 2007	0.4800	0.5100	0.4700	0.4700	216,500	+0.01(+2.17%)
Jan 22, 2007	0.4600	0.4600	0.4600	0.4600	17,000	-0.01(-2.13%)
Jan 19, 2007	0.4500	0.4700	0.4500	0.4700	53,000	+0.02(+4.44%)
Jan 18, 2007	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Jan 17, 2007	0.4500	0.4500	0.4500	0.4500	42,500	+0.00(+0.00%)
Jan 16, 2007	0.3550	0.4500	0.3550	0.4500	53,500	+0.10(+26.76%)
Jan 12, 2007	0.3550	0.3550	0.3550	0.3550	3,000	+0.01(+1.43%)
Jan 11, 2007	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 10, 2007	0.3500	0.3500	0.3500	0.3500	4,000	+0.00(+0.00%)
Jan 09, 2007	0.3700	0.3700	0.3500	0.3500	31,000	-0.02(-5.41%)
Jan 08, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 05, 2007	0.3700	0.3700	0.3700	0.3700	14,500	+0.00(+0.00%)
Jan 04, 2007	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)