(TSV: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0550	500	+0.00(+0.00%)
Jan 28, 2022	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 26, 2022				0.0550	0	+0.00(+10.00%)
Jan 25, 2022	0.0550	0.0550	0.0500	0.0500	6,021,500	-0.00(-9.09%)
Jan 24, 2022	0.0500	0.0550	0.0500	0.0550	107,000	+0.00(+0.00%)
Jan 20, 2022				0.0550	0	+0.00(+10.00%)
Jan 19, 2022	0.0550	0.0550	0.0500	0.0500	169,000	-0.00(-9.09%)
Jan 17, 2022				0.0550	0	-0.00(-8.33%)
Jan 14, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 13, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Jan 10, 2022				0.0550	0	+0.00(+0.00%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Jan 06, 2022	0.0650	0.0650	0.0600	0.0600	27,000	+0.00(+0.00%)
Jan 05, 2022	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)