Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 78,000 +0.00(+14.29%)
Jan 29, 2024 0.0400 0.0400 0.0350 0.0350 664,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0400 421,000 +0.00(+14.29%)
Jan 25, 2024 0.0450 0.0450 0.0350 0.0350 536,250 -0.00(-12.50%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 539,800 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0450 689,004 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0450 633,860 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 2,716,888 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 2,087,880 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0400 7,368,400 +0.01(+33.33%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0300 397,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 157,000 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0300 1,004,871 -0.01(-25.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 160,400 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 83,020 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 64,800 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.