Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1200	0.1250	0.1150	0.1200	205,348	+0.00(+4.35%)
Jan 28, 2022	0.1050	0.1200	0.1000	0.1150	540,243	+0.01(+15.00%)
Jan 27, 2022	0.1100	0.1200	0.1000	0.1000	194,986	-0.01(-9.09%)
Jan 26, 2022	0.1100	0.1150	0.1100	0.1100	57,000	+0.00(+0.00%)
Jan 25, 2022	0.1050	0.1100	0.1050	0.1100	126,000	+0.01(+4.76%)
Jan 24, 2022	0.1100	0.1100	0.1000	0.1050	421,386	-0.01(-8.70%)
Jan 21, 2022	0.1200	0.1200	0.1100	0.1150	446,184	+0.01(+4.55%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1100	168,014	+0.00(+0.00%)
Jan 19, 2022	0.1100	0.1150	0.1100	0.1100	305,439	-0.01(-8.33%)
Jan 18, 2022	0.1250	0.1250	0.1150	0.1200	135,000	+0.00(+0.00%)
Jan 17, 2022	0.1150	0.1250	0.1100	0.1200	209,750	+0.01(+9.09%)
Jan 14, 2022	0.1000	0.1100	0.1000	0.1100	248,100	+0.01(+4.76%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1050	64,500	-0.01(-4.55%)
Jan 12, 2022	0.1100	0.1100	0.1100	0.1100	20,500	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1150	0.1100	0.1100	83,680	+0.00(+0.00%)
Jan 10, 2022	0.1100	0.1150	0.1100	0.1100	154,040	+0.00(+0.00%)
Jan 07, 2022	0.1050	0.1150	0.1050	0.1100	133,950	-0.01(-4.35%)
Jan 06, 2022	0.1150	0.1150	0.1150	0.1150	68,500	+0.01(+4.55%)
Jan 05, 2022	0.1150	0.1150	0.1100	0.1100	312,156	-0.01(-8.33%)