Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3800	0.3850	0.3750	0.3800	537,437	+0.00(+0.00%)
Jan 30, 2018	0.3850	0.3850	0.3750	0.3800	2,179,865	+0.01(+1.33%)
Jan 29, 2018	0.3750	0.3800	0.3700	0.3750	352,202	-0.01(-1.32%)
Jan 26, 2018	0.3800	0.3800	0.3700	0.3800	321,060	+0.00(+0.00%)
Jan 25, 2018	0.3800	0.3800	0.3700	0.3800	465,405	+0.01(+1.33%)
Jan 24, 2018	0.3400	0.3750	0.3350	0.3750	1,374,920	+0.03(+10.29%)
Jan 23, 2018	0.3400	0.3450	0.3350	0.3400	276,370	+0.00(+0.00%)
Jan 22, 2018	0.3300	0.3500	0.3300	0.3400	1,113,429	+0.01(+1.49%)
Jan 19, 2018	0.3100	0.3350	0.3100	0.3350	1,088,533	+0.03(+9.84%)
Jan 18, 2018	0.3050	0.3100	0.3000	0.3050	161,734	-0.01(-1.61%)
Jan 17, 2018	0.3000	0.3100	0.2950	0.3100	371,100	+0.01(+3.33%)
Jan 16, 2018	0.2950	0.3000	0.2900	0.3000	211,540	+0.02(+5.26%)
Jan 15, 2018	0.2900	0.2900	0.2850	0.2850	96,480	+0.00(+0.00%)
Jan 12, 2018	0.2950	0.3000	0.2850	0.2850	342,500	-0.01(-3.39%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.2950	330,500	-0.01(-1.67%)
Jan 10, 2018	0.3100	0.3100	0.2950	0.3000	1,058,700	-0.01(-3.23%)
Jan 09, 2018	0.3050	0.3100	0.3000	0.3100	218,824	+0.01(+3.33%)
Jan 08, 2018	0.2900	0.3100	0.2900	0.3000	1,053,350	+0.01(+3.45%)
Jan 05, 2018	0.2700	0.2950	0.2700	0.2900	509,522	+0.02(+9.43%)
Jan 04, 2018	0.2650	0.2700	0.2650	0.2650	326,500	+0.00(+0.00%)
Jan 03, 2018	0.2450	0.2700	0.2450	0.2650	304,400	+0.03(+10.42%)