Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 30, 2017	0.1300	0.1300	0.1250	0.1300	142,170	+0.01(+8.33%)
Jan 27, 2017	0.1200	0.1200	0.1200	0.1200	18,000	-0.01(-4.00%)
Jan 26, 2017	0.1250	0.1250	0.1200	0.1250	80,279	+0.01(+4.17%)
Jan 25, 2017	0.1200	0.1200	0.1150	0.1200	26,600	+0.00(+0.00%)
Jan 23, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 20, 2017	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)
Jan 19, 2017	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Jan 18, 2017	0.1250	0.1250	0.1200	0.1200	9,300	+0.00(+0.00%)
Jan 17, 2017	0.1200	0.1200	0.1200	0.1200	11,300	+0.00(+4.35%)
Jan 16, 2017	0.1200	0.1200	0.1150	0.1150	48,938	-0.00(-4.17%)
Jan 13, 2017	0.1200	0.1200	0.1200	0.1200	6,360	+0.00(+0.00%)
Jan 12, 2017	0.1250	0.1300	0.1200	0.1200	51,800	-0.01(-4.00%)
Jan 11, 2017	0.1300	0.1300	0.1250	0.1250	20,800	-0.01(-3.85%)
Jan 10, 2017	0.1250	0.1300	0.1250	0.1300	44,865	+0.01(+4.00%)
Jan 09, 2017	0.1200	0.1250	0.1200	0.1250	71,210	+0.00(+0.00%)
Jan 06, 2017	0.1250	0.1250	0.1250	0.1250	55,500	+0.00(+0.00%)
Jan 05, 2017	0.1200	0.1300	0.1200	0.1250	105,900	+0.01(+8.70%)
Jan 04, 2017	0.1200	0.1200	0.1150	0.1150	12,250	+0.00(+0.00%)