George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.74	111.08	109.98	110.98	146,523	-0.11(-0.10%)
Jan 30, 2017	112.39	112.39	110.28	111.09	93,283	-1.12(-1.00%)
Jan 27, 2017	112.72	113.19	111.92	112.21	74,566	-0.50(-0.44%)
Jan 26, 2017	113.09	113.34	112.44	112.71	58,190	-0.40(-0.35%)
Jan 25, 2017	112.97	113.51	112.15	113.11	100,978	+0.46(+0.41%)
Jan 24, 2017	112.80	112.92	110.96	112.65	109,297	-0.21(-0.19%)
Jan 23, 2017	114.24	114.24	111.15	112.86	102,318	-1.39(-1.22%)
Jan 20, 2017	112.36	114.37	112.36	114.25	104,279	+1.86(+1.65%)
Jan 19, 2017	113.18	113.18	111.80	112.39	58,733	-0.65(-0.58%)
Jan 18, 2017	112.00	113.28	111.72	113.04	101,280	+1.04(+0.93%)
Jan 17, 2017	112.24	112.40	111.28	112.00	84,761	-0.23(-0.20%)
Jan 16, 2017	112.58	112.58	111.68	112.23	44,754	-0.39(-0.35%)
Jan 13, 2017	112.19	113.00	112.19	112.62	63,948	+0.31(+0.28%)
Jan 12, 2017	112.89	112.89	111.99	112.31	64,383	-0.58(-0.51%)
Jan 11, 2017	112.23	113.05	112.15	112.89	71,831	+0.46(+0.41%)
Jan 10, 2017	112.84	113.08	112.14	112.43	56,458	-0.40(-0.35%)
Jan 09, 2017	112.34	113.09	111.84	112.83	42,270	+0.38(+0.34%)
Jan 06, 2017	113.04	113.04	111.72	112.45	194,120	-0.59(-0.52%)
Jan 05, 2017	113.39	113.99	113.00	113.04	60,964	-0.46(-0.41%)
Jan 04, 2017	113.45	114.59	113.18	113.50	93,810	-0.10(-0.09%)