Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		21.63	21.63	21.63	0	-0.10(-0.46%)
Jan 26, 2021		21.73	21.73	21.73	0	-0.02(-0.09%)
Jan 25, 2021	21.74	21.75	21.74	21.75	652	+0.07(+0.32%)
Jan 21, 2021		21.68	21.68	21.68	0	-0.09(-0.41%)
Jan 20, 2021	21.77	21.77	21.77	21.77	400	+0.01(+0.05%)
Jan 19, 2021	21.76	21.76	21.76	21.76	400	+0.07(+0.32%)
Jan 18, 2021	21.81	21.81	21.66	21.69	600	+0.01(+0.05%)
Jan 15, 2021		21.68	21.68	21.68	49	+0.00(+0.00%)
Jan 14, 2021	21.70	21.70	21.68	21.68	802	-0.07(-0.32%)
Jan 13, 2021	21.74	21.99	21.74	21.75	14,500	+0.07(+0.32%)
Jan 12, 2021	21.68	21.68	21.68	21.68	150	+0.00(+0.00%)
Jan 11, 2021	21.74	21.74	21.46	21.68	6,726	-0.02(-0.09%)
Jan 08, 2021	21.74	21.74	21.70	21.70	1,202	-0.12(-0.55%)
Jan 07, 2021		21.82	21.82	21.82	8	+0.00(+0.00%)
Jan 05, 2021		21.82	21.82	21.82	0	-0.08(-0.37%)