Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.13	20.13	20.13	20.13	900	+0.12(+0.60%)
Jan 25, 2019		20.01	20.01	20.01	0	-0.01(-0.05%)
Jan 24, 2019	20.02	20.02	20.02	20.02	200	+0.11(+0.55%)
Jan 23, 2019		19.91	19.91	19.91	1	+0.00(+0.00%)
Jan 17, 2019		19.91	19.91	19.91	0	+0.01(+0.05%)
Jan 15, 2019		19.90	19.90	19.90	0	-0.01(-0.05%)
Jan 14, 2019	19.91	19.91	19.91	19.91	500	+0.05(+0.25%)
Jan 10, 2019		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 08, 2019		19.86	19.86	19.86	0	-0.01(-0.05%)