Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.12	18.32	17.94	18.02	468,866	+0.08(+0.45%)
Jan 30, 2019	17.59	18.04	17.36	17.94	824,836	+0.26(+1.47%)
Jan 29, 2019	17.15	17.75	17.10	17.68	557,941	+0.68(+4.00%)
Jan 28, 2019	16.53	17.04	16.50	17.00	349,938	+0.39(+2.35%)
Jan 25, 2019	16.09	16.68	16.08	16.61	221,515	+0.51(+3.17%)
Jan 24, 2019	15.85	16.10	15.78	16.10	145,791	+0.18(+1.13%)
Jan 23, 2019	15.84	16.16	15.68	15.92	224,275	+0.12(+0.76%)
Jan 22, 2019	15.91	15.91	15.48	15.80	437,403	+0.00(+0.00%)
Jan 21, 2019	15.36	15.90	15.29	15.80	86,270	+0.38(+2.46%)
Jan 18, 2019	16.04	16.04	15.39	15.42	589,566	-0.76(-4.70%)
Jan 17, 2019	16.11	16.38	16.11	16.18	515,444	+0.07(+0.43%)
Jan 16, 2019	15.93	16.41	15.90	16.11	286,226	+0.13(+0.81%)
Jan 15, 2019	16.36	16.36	15.68	15.98	323,610	-0.41(-2.50%)
Jan 14, 2019	16.48	16.48	16.18	16.39	199,332	-0.04(-0.24%)
Jan 11, 2019	16.50	16.84	16.39	16.43	351,733	-0.01(-0.06%)
Jan 10, 2019	16.56	16.64	16.34	16.44	335,980	-0.26(-1.56%)
Jan 09, 2019	16.20	16.73	16.20	16.70	311,056	+0.46(+2.83%)
Jan 08, 2019	15.99	16.43	15.98	16.24	192,459	+0.06(+0.37%)
Jan 07, 2019	16.57	16.60	16.07	16.18	232,514	-0.35(-2.12%)
Jan 04, 2019	16.53	16.62	16.13	16.53	275,361	-0.21(-1.25%)
Jan 03, 2019	16.42	16.78	16.24	16.74	458,454	+0.42(+2.57%)