Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1300	0.1300	0.1300	0.1300	109,014	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1300	0.1300	0.1300	12,540	+0.00(+0.00%)
Jan 29, 2019	0.1300	0.1400	0.1300	0.1300	40,570	+0.00(+0.00%)
Jan 28, 2019	0.1400	0.1400	0.1300	0.1300	34,500	+0.00(+0.00%)
Jan 25, 2019	0.1300	0.1300	0.1300	0.1300	159,500	-0.01(-7.14%)
Jan 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 21, 2019	0.1300	0.1400	0.1300	0.1400	27,000	+0.00(+0.00%)
Jan 18, 2019	0.1300	0.1400	0.1300	0.1400	44,699	+0.00(+0.00%)
Jan 17, 2019	0.1400	0.1400	0.1400	0.1400	898,280	+0.01(+7.69%)
Jan 16, 2019	0.1300	0.1400	0.1300	0.1300	890,688	-0.01(-7.14%)
Jan 15, 2019	0.1400	0.1400	0.1400	0.1400	128,500	+0.00(+0.00%)
Jan 14, 2019	0.1400	0.1400	0.1300	0.1400	351,500	+0.00(+0.00%)
Jan 11, 2019	0.1400	0.1400	0.1400	0.1400	325,998	+0.00(+0.00%)
Jan 10, 2019	0.1500	0.1500	0.1400	0.1400	102,000	+0.00(+0.00%)
Jan 09, 2019	0.1400	0.1400	0.1400	0.1400	144,800	+0.00(+0.00%)
Jan 08, 2019	0.1400	0.1400	0.1400	0.1400	527,000	+0.00(+0.00%)
Jan 07, 2019	0.1500	0.1500	0.1400	0.1400	88,500	+0.00(+0.00%)
Jan 04, 2019	0.1600	0.1600	0.1300	0.1400	268,600	-0.02(-12.50%)
Jan 03, 2019	0.1500	0.1600	0.1500	0.1600	72,016	+0.00(+0.00%)