Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.380	2.400	2.280	2.320	54,775	-0.04(-1.69%)
Jan 30, 2024	2.500	2.500	2.350	2.360	67,159	-0.13(-5.22%)
Jan 29, 2024	2.550	2.580	2.480	2.490	31,084	-0.06(-2.35%)
Jan 26, 2024	2.550	2.590	2.500	2.550	32,910	+0.01(+0.39%)
Jan 25, 2024	2.610	2.610	2.510	2.540	28,950	-0.01(-0.39%)
Jan 24, 2024	2.450	2.640	2.450	2.550	39,900	+0.12(+4.94%)
Jan 23, 2024	2.510	2.530	2.430	2.430	30,047	-0.08(-3.19%)
Jan 22, 2024	2.540	2.540	2.410	2.510	26,290	+0.01(+0.40%)
Jan 19, 2024	2.510	2.550	2.390	2.500	65,868	-0.03(-1.19%)
Jan 18, 2024	2.650	2.660	2.530	2.530	15,136	-0.08(-3.07%)
Jan 17, 2024	2.680	2.680	2.520	2.610	42,444	-0.07(-2.61%)
Jan 16, 2024	2.950	2.950	2.570	2.680	87,757	-0.17(-5.96%)
Jan 15, 2024	2.880	2.900	2.820	2.850	73,836	+0.19(+7.14%)
Jan 12, 2024	2.440	2.700	2.440	2.660	42,253	+0.23(+9.47%)
Jan 11, 2024	2.690	2.690	2.430	2.430	103,290	-0.25(-9.33%)
Jan 10, 2024	2.860	2.860	2.650	2.680	70,204	-0.17(-5.96%)
Jan 09, 2024	3.150	3.150	2.780	2.850	106,308	-0.27(-8.65%)
Jan 08, 2024	2.990	3.160	2.920	3.120	103,775	+0.25(+8.71%)
Jan 05, 2024	2.640	2.880	2.640	2.870	92,071	+0.27(+10.38%)
Jan 04, 2024	2.610	2.700	2.550	2.600	83,993	+0.02(+0.78%)
Jan 03, 2024	2.600	2.620	2.480	2.580	36,852	+0.03(+1.18%)