Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.55	45.01	44.19	44.63	985,051	+0.28(+0.63%)
Jan 30, 2023	44.90	45.13	44.35	44.35	590,336	-0.85(-1.88%)
Jan 27, 2023	45.17	45.69	45.13	45.20	442,693	-0.10(-0.22%)
Jan 26, 2023	44.59	45.31	44.45	45.30	466,191	+1.10(+2.49%)
Jan 25, 2023	44.00	44.45	43.56	44.20	515,382	-0.25(-0.56%)
Jan 24, 2023	45.08	45.36	44.42	44.45	400,651	-0.90(-1.98%)
Jan 23, 2023	44.30	45.38	44.21	45.35	710,785	+1.09(+2.46%)
Jan 20, 2023	43.86	44.34	43.82	44.26	316,770	+0.41(+0.94%)
Jan 19, 2023	43.37	44.06	43.37	43.85	666,547	+0.26(+0.60%)
Jan 18, 2023	44.11	44.42	43.59	43.59	644,655	-0.32(-0.73%)
Jan 17, 2023	44.28	44.46	43.67	43.91	571,924	-0.31(-0.70%)
Jan 16, 2023	43.88	44.41	43.40	44.22	196,680	+0.54(+1.24%)
Jan 13, 2023	42.98	43.88	42.77	43.68	910,933	+0.49(+1.13%)
Jan 12, 2023	42.61	43.25	42.30	43.19	805,444	+0.65(+1.53%)
Jan 11, 2023	41.72	42.55	41.65	42.54	535,030	+0.97(+2.33%)
Jan 10, 2023	41.18	41.69	41.00	41.57	479,403	+0.30(+0.73%)
Jan 09, 2023	41.11	41.84	41.11	41.27	424,630	+0.29(+0.71%)
Jan 06, 2023	41.09	41.49	39.85	40.98	565,964	+0.13(+0.32%)
Jan 05, 2023	41.67	41.67	40.76	40.85	480,077	-1.07(-2.55%)
Jan 04, 2023	41.35	42.11	41.27	41.92	908,131	+0.80(+1.95%)