Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.75	44.75	44.24	44.54	473,583	-0.22(-0.49%)
Jan 30, 2017	45.85	45.92	44.51	44.76	352,229	-0.92(-2.01%)
Jan 27, 2017	45.74	45.79	45.34	45.68	433,594	+0.14(+0.31%)
Jan 26, 2017	45.38	45.62	44.87	45.54	641,276	+0.73(+1.63%)
Jan 25, 2017	44.08	45.99	43.92	44.81	538,946	-42.04(-48.41%)
Jan 24, 2017	84.76	87.30	84.76	86.85	249,218	+2.47(+2.93%)
Jan 23, 2017	84.38	85.13	83.62	84.38	264,777	-0.10(-0.12%)
Jan 20, 2017	83.57	84.78	83.57	84.48	266,694	+1.19(+1.43%)
Jan 19, 2017	84.00	84.49	83.17	83.29	239,355	-0.66(-0.79%)
Jan 18, 2017	84.01	84.39	83.53	83.95	234,331	-0.07(-0.08%)
Jan 17, 2017	84.60	84.60	83.50	84.02	201,590	-0.63(-0.74%)
Jan 16, 2017	84.25	84.76	84.02	84.65	49,345	+0.40(+0.47%)
Jan 13, 2017	84.20	84.47	84.03	84.25	179,978	+0.01(+0.01%)
Jan 12, 2017	83.78	84.71	82.80	84.24	222,152	+0.15(+0.18%)
Jan 11, 2017	83.65	84.52	83.35	84.09	224,985	+0.61(+0.73%)
Jan 10, 2017	82.30	83.92	82.10	83.48	207,074	+1.17(+1.42%)
Jan 09, 2017	82.63	83.10	82.29	82.31	164,912	-0.45(-0.54%)
Jan 06, 2017	83.20	83.20	82.53	82.76	272,922	-0.42(-0.50%)
Jan 05, 2017	83.26	83.55	82.53	83.18	236,618	+0.04(+0.05%)
Jan 04, 2017	83.00	83.37	82.20	83.14	312,503	+0.52(+0.63%)