Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.29	68.54	67.64	68.54	439,321	+0.34(+0.50%)
Jan 28, 2016	68.90	69.19	68.01	68.20	376,571	-0.43(-0.63%)
Jan 27, 2016	67.36	68.88	66.80	68.63	297,434	+1.31(+1.95%)
Jan 26, 2016	67.01	67.55	66.10	67.32	295,411	+0.63(+0.94%)
Jan 25, 2016	66.04	67.80	65.95	66.69	339,482	+0.86(+1.31%)
Jan 22, 2016	65.99	66.42	65.08	65.83	248,724	+0.59(+0.90%)
Jan 21, 2016	64.98	65.95	64.37	65.24	224,796	+0.31(+0.48%)
Jan 20, 2016	65.81	65.81	63.98	64.93	376,644	-1.57(-2.36%)
Jan 19, 2016	65.17	67.59	65.02	66.50	383,949	+1.59(+2.45%)
Jan 18, 2016	66.36	66.36	63.86	64.91	152,751	-1.51(-2.27%)
Jan 15, 2016	64.76	66.46	64.61	66.42	328,471	+0.40(+0.61%)
Jan 14, 2016	64.68	66.39	63.86	66.02	286,109	+1.42(+2.20%)
Jan 13, 2016	65.51	66.15	64.18	64.60	182,078	-0.60(-0.92%)
Jan 12, 2016	64.60	65.81	64.48	65.20	262,787	+0.93(+1.45%)
Jan 11, 2016	64.59	64.69	63.56	64.27	248,498	-0.05(-0.08%)
Jan 08, 2016	64.20	64.96	63.57	64.32	235,444	+0.43(+0.67%)
Jan 07, 2016	65.16	65.36	63.57	63.89	251,767	-1.94(-2.95%)
Jan 06, 2016	65.51	65.98	65.23	65.83	137,293	-0.21(-0.32%)
Jan 05, 2016	66.53	66.64	65.96	66.04	273,099	-0.39(-0.59%)