Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	110.26	110.82	109.37	110.36	228,832	-0.16(-0.14%)
Jan 30, 2014	108.69	111.15	108.65	110.52	187,808	+2.20(+2.03%)
Jan 29, 2014	109.52	110.00	107.60	108.32	211,879	-1.40(-1.28%)
Jan 28, 2014	106.27	110.09	105.86	109.72	348,296	+3.45(+3.25%)
Jan 27, 2014	111.00	111.35	104.90	106.27	399,069	-4.73(-4.26%)
Jan 24, 2014	110.00	115.23	109.74	111.00	797,389	+10.81(+10.79%)
Jan 23, 2014	99.98	100.99	98.62	100.19	337,568	-0.39(-0.39%)
Jan 22, 2014	99.58	101.03	99.58	100.58	186,819	+0.71(+0.71%)
Jan 21, 2014	100.02	100.41	99.14	99.87	0	-0.12(-0.12%)
Jan 20, 2014	100.49	101.53	99.75	99.99	67,978	+0.85(+0.86%)
Jan 17, 2014	98.51	99.21	97.94	99.14	271,451	+0.77(+0.78%)
Jan 16, 2014	99.39	99.39	97.51	98.37	196,596	-0.86(-0.87%)
Jan 15, 2014	97.04	100.25	97.04	99.23	279,407	+2.19(+2.26%)
Jan 14, 2014	96.66	97.37	96.50	97.04	283,332	+0.54(+0.56%)
Jan 13, 2014	97.51	98.04	96.39	96.50	197,187	-0.90(-0.92%)
Jan 10, 2014	97.83	98.25	96.87	97.40	124,366	-0.43(-0.44%)
Jan 09, 2014	101.58	101.90	97.56	97.83	554,748	-3.77(-3.71%)
Jan 08, 2014	99.66	102.00	99.66	101.60	0	+2.12(+2.13%)
Jan 07, 2014	98.78	99.76	98.55	99.48	122,845	+1.02(+1.04%)
Jan 06, 2014	98.23	98.88	97.10	98.46	106,042	-0.24(-0.24%)
Jan 03, 2014	98.38	98.73	97.91	98.70	169,889	+0.95(+0.97%)