New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.490	5.690	5.400	5.570	1,779,446	+0.19(+3.53%)
Jan 29, 2015	5.390	5.580	5.150	5.380	1,566,438	-0.14(-2.54%)
Jan 28, 2015	5.580	5.725	5.460	5.520	1,375,332	-0.17(-2.99%)
Jan 27, 2015	5.440	5.690	5.360	5.690	1,295,868	+0.34(+6.36%)
Jan 26, 2015	5.150	5.415	5.130	5.350	849,842	+0.07(+1.33%)
Jan 23, 2015	5.510	5.590	5.255	5.280	1,264,487	-0.33(-5.88%)
Jan 22, 2015	5.890	5.930	5.590	5.610	1,282,537	-0.19(-3.28%)
Jan 21, 2015	5.840	5.920	5.620	5.800	1,339,250	+0.05(+0.87%)
Jan 20, 2015	5.650	5.875	5.630	5.750	1,545,368	+0.27(+4.93%)
Jan 19, 2015	5.310	5.580	5.310	5.480	508,970	-0.02(-0.36%)
Jan 16, 2015	5.240	5.820	5.150	5.500	2,169,811	+0.37(+7.21%)
Jan 15, 2015		5.320		5.130	2,824,257	+0.38(+8.00%)
Jan 14, 2015	5.260	5.300	4.535	4.750	3,125,701	-0.43(-8.30%)
Jan 13, 2015				5.180	2,077,479	-0.46(-8.16%)
Jan 12, 2015	5.500	5.860	5.460	5.640	2,010,241	+0.20(+3.68%)
Jan 09, 2015	5.490	5.630	5.305	5.440	1,133,352	+0.07(+1.30%)
Jan 08, 2015	5.580	5.610	5.240	5.370	1,791,453	-0.31(-5.46%)
Jan 07, 2015	5.790	5.900	5.610	5.680	923,941	-0.23(-3.89%)
Jan 06, 2015	5.400	6.040	5.400	5.910	1,841,789	+0.55(+10.26%)
Jan 05, 2015	5.300	5.410	5.170	5.360	1,373,121	+0.15(+2.88%)