New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.150	8.340	7.960	8.020	1,177,808	-0.18(-2.20%)
Jan 28, 2011	7.650	8.290	7.650	8.200	1,951,791	+0.48(+6.22%)
Jan 27, 2011	8.000	8.000	7.620	7.720	1,859,059	-0.29(-3.62%)
Jan 26, 2011	7.640	8.030	7.640	8.010	2,718,895	+0.34(+4.43%)
Jan 25, 2011	7.500	7.720	7.350	7.670	4,915,385	+0.04(+0.52%)
Jan 24, 2011	7.510	7.790	7.510	7.630	3,987,074	+0.08(+1.06%)
Jan 21, 2011	7.920	7.920	7.540	7.550	3,229,297	-0.43(-5.39%)
Jan 20, 2011	8.160	8.190	7.930	7.980	4,141,354	-0.39(-4.66%)
Jan 19, 2011	8.620	8.620	8.310	8.370	1,002,277	-0.17(-1.99%)
Jan 18, 2011	8.590	8.610	8.380	8.540	5,708,657	+0.15(+1.79%)
Jan 17, 2011	8.500	8.500	8.370	8.390	1,616,231	-0.12(-1.41%)
Jan 14, 2011	8.690	8.780	8.510	8.510	1,763,198	-0.35(-3.95%)
Jan 13, 2011	9.170	9.180	8.780	8.860	1,363,466	-0.31(-3.38%)
Jan 12, 2011	9.100	9.230	9.060	9.170	686,283	-0.02(-0.22%)
Jan 11, 2011	9.200	9.230	9.070	9.190	1,120,417	+0.12(+1.32%)
Jan 10, 2011	8.840	9.090	8.700	9.070	1,218,196	+0.28(+3.19%)
Jan 07, 2011	8.800	9.090	8.700	8.790	1,954,639	-0.19(-2.12%)
Jan 06, 2011	9.260	9.260	8.890	8.980	1,727,748	-0.32(-3.44%)
Jan 05, 2011	9.350	9.470	9.180	9.300	1,915,406	-0.20(-2.11%)